Eni - Aktienkurs

Aktienkurs
14.66
Täglich Wechseln
-0.17 -1.13%
Monatlich
-4.43%
Jährlich
10.47%
Q2 Prognose
14.55
Preis Chg Tag Jahr Datum
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
Airbus 160.94 1.98 1.25% 25.54% 2024-05-20
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
ASML Holding 864.70 11.70 1.37% 34.44% 2024-05-20
BP 491.25 -0.05 -0.01% 1.99% 2024-05-20
Capricorn Energy 198.40 6.00 3.12% 3.12% 2024-05-20
Chevron 161.77 -0.83 -0.51% 5.04% 2024-05-20
Deutsche Telekom 22.21 0.21 0.95% 2.21% 2024-05-20
Enel 6.76 -0.04 -0.57% 11.96% 2024-05-20
ENGIE 15.62 -0.15 -0.95% 8.23% 2024-05-20
Eni 14.66 -0.17 -1.13% 10.47% 2024-05-20
E.ON 12.67 -0.03 -0.24% 11.48% 2024-05-20
Galp 19.20 -0.01 -0.05% 82.94% 2024-05-20
Henkel 84.54 0.56 0.67% 9.08% 2024-05-20
Iberdrola 12.29 -0.03 -0.24% 5.72% 2024-05-20
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Neste 19.49 0.50 2.63% -47.82% 2024-05-20
Nokia 3.54 -0.06 -1.72% -7.07% 2024-05-20
OMV 47.52 0.02 0.04% 10.51% 2024-05-20
Repsol 14.96 0.09 0.61% 11.89% 2024-05-20
RWE 34.74 0.03 0.09% -15.39% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Saipem 2.28 0.01 0.35% 74.20% 2024-05-20
Snam 4.53 0.01 0.13% -10.61% 2024-05-20
Equinor ASA 298.80 0.10 0.03% -0.99% 2024-05-16
Tenaris 15.80 -0.31 -1.92% 30.31% 2024-05-20
Veolia 30.74 0.12 0.39% 9.08% 2024-05-20
Koninklijke Vopak 37.56 0.32 0.86% 13.47% 2024-05-20
Exxon Mobil 119.00 -0.66 -0.55% 12.51% 2024-05-20

Preis Tag Jahr Datum
EU50 5074 10.20 0.20% 15.69% 2024-05-20
IT40 35147 -573.81 -1.62% 28.69% 2024-05-20